Indicadores Econômicos
e Câmbio
Euro Médio
Deslize a tabela abaixo para ver todas as informações.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | |
| Jan | R$5,3547 | R$5,3569 | R$5,2001 | R$5,2007 | R$6,2700 | R$6,2730 | R$5,3556 | R$5,3562 | R$4,1489 | R$4,1495 | R$4,2640 | R$4,2660 | R$3,9170 | R$3,9190 | R$3,1960 | R$3,1966 | R$4,0517 | R$4,0524 | R$2,6336 | R$2,6342 | R$2,3816 | R$2,3822 | R$2,0305 | R$2,0311 | R$1,7890 | R$1,7897 | R$2,2380 | R$2,2390 | R$1,7790 | R$1,7798 | R$2,3066 | R$2,3074 | R$1,7735 | R$1,7743 | R$2,7770 | R$2,7780 | R$2,2731 | R$2,2739 |
| Fev | R$4,9638 | R$4,9644 | R$5,5352 | R$5,5376 | R$5,1960 | R$5,1966 | R$6,5490 | R$6,5510 | R$4,7230 | R$4,7250 | R$3,7230 | R$3,7236 | R$3,2409 | R$3,2415 | R$3,3040 | R$3,3060 | R$3,9731 | R$3,9737 | R$2,8158 | R$2,8165 | R$2,3831 | R$2,3837 | R$2,6310 | R$2,6320 | R$1,7178 | R$1,7184 | R$1,6672 | R$1,6680 | R$1,8408 | R$1,8416 | R$2,9610 | R$2,9630 | R$1,7269 | R$1,7277 | R$2,0955 | R$2,0963 | R$2,1611 | R$2,1619 |
| Mar | R$4,9795 | R$4,9801 | R$5,5805 | R$5,5831 | R$5,4640 | R$5,4660 | R$5,6455 | R$5,6461 | R$4,8832 | R$4,8839 | R$4,3430 | R$4,3440 | R$4,0430 | R$4,0440 | R$3,1273 | R$3,1279 | R$3,7033 | R$3,7039 | R$3,1389 | R$3,1395 | R$2,3255 | R$2,3261 | R$1,9823 | R$1,9828 | R$1,7947 | R$1,7953 | R$1,6583 | R$1,6591 | R$1,7850 | R$1,7858 | R$2,3130 | R$2,3138 | R$1,7068 | R$1,7076 | R$2,0879 | R$2,0887 | R$2,1512 | R$2,1520 |
| Abr | R$5,1288 | R$5,1294 | R$5,5019 | R$5,5039 | R$5,1130 | R$5,1150 | R$6,6570 | R$6,6590 | R$5,3250 | R$5,3256 | R$3,8956 | R$3,8962 | R$4,1820 | R$4,1840 | R$3,3600 | R$3,3620 | R$3,5652 | R$3,5658 | R$3,0426 | R$3,0432 | R$3,0830 | R$3,0840 | R$2,0016 | R$2,0022 | R$2,4410 | R$2,4420 | R$1,5856 | R$1,5864 | R$2,3570 | R$2,3580 | R$2,2051 | R$2,2059 | R$1,6881 | R$1,6889 | R$2,0312 | R$2,0320 | R$2,6150 | R$2,6170 |
| Mai | R$5,1324 | R$5,1330 | R$5,4072 | R$5,4096 | R$4,9545 | R$4,9551 | R$5,2904 | R$5,2911 | R$6,1440 | R$6,1470 | R$4,4750 | R$4,4770 | R$3,6355 | R$3,6361 | R$3,2087 | R$3,2095 | R$4,0010 | R$4,0030 | R$3,0611 | R$3,0617 | R$2,2203 | R$2,2209 | R$2,0343 | R$2,0348 | R$2,5350 | R$2,5360 | R$1,6127 | R$1,6135 | R$1,8124 | R$1,8132 | R$2,0601 | R$2,0609 | R$2,5820 | R$2,5840 | R$1,9808 | R$1,9816 | R$2,1773 | R$2,1781 |
| Jun | R$5,7977 | R$5,8000 | R$4,8510 | R$4,8516 | R$5,3330 | R$5,3350 | R$6,0600 | R$6,0620 | R$5,1960 | R$5,1966 | R$3,8582 | R$3,8588 | R$4,4050 | R$4,4070 | R$3,7020 | R$3,7030 | R$3,4239 | R$3,4245 | R$3,1111 | R$3,1117 | R$2,2349 | R$2,2355 | R$2,1724 | R$2,1730 | R$2,0486 | R$2,0492 | R$1,5862 | R$1,5870 | R$2,2050 | R$2,2060 | R$1,9568 | R$1,9576 | R$1,6181 | R$1,6189 | R$1,9311 | R$1,9319 | R$2,8470 | R$2,8480 |
| Jul | R$6,0385 | R$6,0414 | R$4,8002 | R$4,8008 | R$5,3675 | R$5,3681 | R$5,1560 | R$5,1567 | R$5,8600 | R$5,8630 | R$4,2390 | R$4,2410 | R$3,8281 | R$3,8288 | R$3,2055 | R$3,2061 | R$3,6210 | R$3,6230 | R$3,2225 | R$3,2231 | R$2,2240 | R$2,2246 | R$2,2516 | R$2,2522 | R$2,0282 | R$2,0287 | R$1,5631 | R$1,5639 | R$1,7688 | R$1,7696 | R$1,9320 | R$1,9328 | R$1,5906 | R$1,5914 | R$1,8820 | R$1,8828 | R$2,1885 | R$2,1893 |
| Ago | R$4,9029 | R$4,9035 | R$5,2080 | R$5,2100 | R$5,2511 | R$5,2517 | R$5,4606 | R$5,4612 | R$4,4580 | R$4,4600 | R$4,5360 | R$4,5380 | R$3,1503 | R$3,1509 | R$3,2091 | R$3,2097 | R$3,9130 | R$3,9140 | R$2,2674 | R$2,2680 | R$2,3416 | R$2,3422 | R$2,0289 | R$2,0294 | R$2,2880 | R$2,2890 | R$1,7588 | R$1,7596 | R$1,8444 | R$1,8452 | R$1,6115 | R$1,6123 | R$2,6760 | R$2,6780 | R$2,1551 | R$2,1559 | ||
| Set | R$4,9364 | R$4,9370 | R$5,2364 | R$5,2370 | R$6,2100 | R$6,2120 | R$6,3610 | R$6,3630 | R$4,1209 | R$4,1215 | R$4,1159 | R$4,1165 | R$3,7310 | R$3,7320 | R$3,6500 | R$3,6520 | R$3,9058 | R$3,9065 | R$2,3323 | R$2,3329 | R$3,0300 | R$3,0320 | R$2,0275 | R$2,0281 | R$1,7490 | R$1,7498 | R$1,7179 | R$1,7187 | R$2,6510 | R$2,6520 | R$1,7988 | R$1,7996 | R$1,8988 | R$1,8996 | R$2,1679 | R$2,1687 | ||
| Out | R$5,3482 | R$5,3508 | R$5,2497 | R$5,2503 | R$5,5394 | R$5,5400 | R$5,6252 | R$5,6258 | R$4,5160 | R$4,5180 | R$4,3150 | R$4,3170 | R$3,1906 | R$3,1912 | R$3,1852 | R$3,1858 | R$3,8795 | R$3,8801 | R$2,4476 | R$2,4483 | R$2,1881 | R$2,1886 | R$2,0293 | R$2,0298 | R$2,4310 | R$2,4320 | R$1,6827 | R$1,6835 | R$1,7376 | R$1,7384 | R$2,1721 | R$2,1729 | R$2,5610 | R$2,5620 | R$2,1475 | R$2,1483 | ||
| Nov | R$5,3000 | R$5,3024 | R$5,3889 | R$5,3920 | R$6,3370 | R$6,3390 | R$6,4140 | R$6,4170 | R$4,1547 | R$4,1553 | R$3,7860 | R$3,7867 | R$3,8260 | R$3,8270 | R$3,5980 | R$3,6000 | R$3,7758 | R$3,7765 | R$2,5477 | R$2,5484 | R$2,2947 | R$2,2954 | R$2,0672 | R$2,0678 | R$1,7898 | R$1,7905 | R$1,7125 | R$1,7133 | R$1,7254 | R$1,7262 | R$2,2655 | R$2,2663 | R$1,7691 | R$1,7699 | R$2,1571 | R$2,1579 | ||
| Dez | R$5,3411 | R$5,3434 | R$5,2418 | R$5,2424 | R$5,6506 | R$5,6514 | R$6,2600 | R$6,2630 | R$4,5860 | R$4,5880 | R$3,8844 | R$3,8851 | R$3,2913 | R$3,2919 | R$3,5320 | R$3,5330 | R$3,8705 | R$3,8711 | R$2,6387 | R$2,6394 | R$2,3449 | R$2,3455 | R$2,7260 | R$2,7270 | R$1,8362 | R$1,8369 | R$1,6926 | R$1,6934 | R$1,7495 | R$1,7503 | R$3,2300 | R$3,2320 | R$1,7852 | R$1,7860 | R$2,1491 | R$2,1499 | ||
Deslize a tabela abaixo para ver todas as informações.
| 2024 | 2023 | 2022 | 2021 | |||||
|---|---|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | |
| Jan | R$5,3547 | R$5,3569 | R$5,2001 | R$5,2007 | R$6,2700 | R$6,2730 | R$5,3556 | R$5,3562 |
| Fev | R$4,9638 | R$4,9644 | R$5,5352 | R$5,5376 | R$5,1960 | R$5,1966 | R$6,5490 | R$6,5510 |
| Mar | R$4,9795 | R$4,9801 | R$5,5805 | R$5,5831 | R$5,4640 | R$5,4660 | R$5,6455 | R$5,6461 |
| Abr | R$5,1288 | R$5,1294 | R$5,5019 | R$5,5039 | R$5,1130 | R$5,1150 | R$6,6570 | R$6,6590 |
| Mai | R$5,1324 | R$5,1330 | R$5,4072 | R$5,4096 | R$4,9545 | R$4,9551 | R$5,2904 | R$5,2911 |
| Jun | R$5,7977 | R$5,8000 | R$4,8510 | R$4,8516 | R$5,3330 | R$5,3350 | R$6,0600 | R$6,0620 |
| Jul | R$6,0385 | R$6,0414 | R$4,8002 | R$4,8008 | R$5,3675 | R$5,3681 | R$5,1560 | R$5,1567 |
| Ago | R$4,9029 | R$4,9035 | R$5,2080 | R$5,2100 | R$5,2511 | R$5,2517 | ||
| Set | R$4,9364 | R$4,9370 | R$5,2364 | R$5,2370 | R$6,2100 | R$6,2120 | ||
| Out | R$5,3482 | R$5,3508 | R$5,2497 | R$5,2503 | R$5,5394 | R$5,5400 | ||
| Nov | R$5,3000 | R$5,3024 | R$5,3889 | R$5,3920 | R$6,3370 | R$6,3390 | ||
| Dez | R$5,3411 | R$5,3434 | R$5,2418 | R$5,2424 | R$5,6506 | R$5,6514 | ||
Deslize a tabela abaixo para ver todas as informações.
| 2020 | 2019 | 2018 | 2017 | |||||
|---|---|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | |
| Jan | R$4,1489 | R$4,1495 | R$4,2640 | R$4,2660 | R$3,9170 | R$3,9190 | R$3,1960 | R$3,1966 |
| Fev | R$4,7230 | R$4,7250 | R$3,7230 | R$3,7236 | R$3,2409 | R$3,2415 | R$3,3040 | R$3,3060 |
| Mar | R$4,8832 | R$4,8839 | R$4,3430 | R$4,3440 | R$4,0430 | R$4,0440 | R$3,1273 | R$3,1279 |
| Abr | R$5,3250 | R$5,3256 | R$3,8956 | R$3,8962 | R$4,1820 | R$4,1840 | R$3,3600 | R$3,3620 |
| Mai | R$6,1440 | R$6,1470 | R$4,4750 | R$4,4770 | R$3,6355 | R$3,6361 | R$3,2087 | R$3,2095 |
| Jun | R$5,1960 | R$5,1966 | R$3,8582 | R$3,8588 | R$4,4050 | R$4,4070 | R$3,7020 | R$3,7030 |
| Jul | R$5,8600 | R$5,8630 | R$4,2390 | R$4,2410 | R$3,8281 | R$3,8288 | R$3,2055 | R$3,2061 |
| Ago | R$5,4606 | R$5,4612 | R$4,4580 | R$4,4600 | R$4,5360 | R$4,5380 | R$3,1503 | R$3,1509 |
| Set | R$6,3610 | R$6,3630 | R$4,1209 | R$4,1215 | R$4,1159 | R$4,1165 | R$3,7310 | R$3,7320 |
| Out | R$5,6252 | R$5,6258 | R$4,5160 | R$4,5180 | R$4,3150 | R$4,3170 | R$3,1906 | R$3,1912 |
| Nov | R$6,4140 | R$6,4170 | R$4,1547 | R$4,1553 | R$3,7860 | R$3,7867 | R$3,8260 | R$3,8270 |
| Dez | R$6,2600 | R$6,2630 | R$4,5860 | R$4,5880 | R$3,8844 | R$3,8851 | R$3,2913 | R$3,2919 |
Deslize a tabela abaixo para ver todas as informações.
| 2016 | 2015 | 2014 | 2013 | |||||
|---|---|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | |
| Jan | R$4,0517 | R$4,0524 | R$2,6336 | R$2,6342 | R$2,3816 | R$2,3822 | R$2,0305 | R$2,0311 |
| Fev | R$3,9731 | R$3,9737 | R$2,8158 | R$2,8165 | R$2,3831 | R$2,3837 | R$2,6310 | R$2,6320 |
| Mar | R$3,7033 | R$3,7039 | R$3,1389 | R$3,1395 | R$2,3255 | R$2,3261 | R$1,9823 | R$1,9828 |
| Abr | R$3,5652 | R$3,5658 | R$3,0426 | R$3,0432 | R$3,0830 | R$3,0840 | R$2,0016 | R$2,0022 |
| Mai | R$4,0010 | R$4,0030 | R$3,0611 | R$3,0617 | R$2,2203 | R$2,2209 | R$2,0343 | R$2,0348 |
| Jun | R$3,4239 | R$3,4245 | R$3,1111 | R$3,1117 | R$2,2349 | R$2,2355 | R$2,1724 | R$2,1730 |
| Jul | R$3,6210 | R$3,6230 | R$3,2225 | R$3,2231 | R$2,2240 | R$2,2246 | R$2,2516 | R$2,2522 |
| Ago | R$3,2091 | R$3,2097 | R$3,9130 | R$3,9140 | R$2,2674 | R$2,2680 | R$2,3416 | R$2,3422 |
| Set | R$3,6500 | R$3,6520 | R$3,9058 | R$3,9065 | R$2,3323 | R$2,3329 | R$3,0300 | R$3,0320 |
| Out | R$3,1852 | R$3,1858 | R$3,8795 | R$3,8801 | R$2,4476 | R$2,4483 | R$2,1881 | R$2,1886 |
| Nov | R$3,5980 | R$3,6000 | R$3,7758 | R$3,7765 | R$2,5477 | R$2,5484 | R$2,2947 | R$2,2954 |
| Dez | R$3,5320 | R$3,5330 | R$3,8705 | R$3,8711 | R$2,6387 | R$2,6394 | R$2,3449 | R$2,3455 |
Deslize a tabela abaixo para ver todas as informações.
| 2012 | 2011 | 2010 | 2009 | |||||
|---|---|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | |
| Jan | R$1,7890 | R$1,7897 | R$2,2380 | R$2,2390 | R$1,7790 | R$1,7798 | R$2,3066 | R$2,3074 |
| Fev | R$1,7178 | R$1,7184 | R$1,6672 | R$1,6680 | R$1,8408 | R$1,8416 | R$2,9610 | R$2,9630 |
| Mar | R$1,7947 | R$1,7953 | R$1,6583 | R$1,6591 | R$1,7850 | R$1,7858 | R$2,3130 | R$2,3138 |
| Abr | R$2,4410 | R$2,4420 | R$1,5856 | R$1,5864 | R$2,3570 | R$2,3580 | R$2,2051 | R$2,2059 |
| Mai | R$2,5350 | R$2,5360 | R$1,6127 | R$1,6135 | R$1,8124 | R$1,8132 | R$2,0601 | R$2,0609 |
| Jun | R$2,0486 | R$2,0492 | R$1,5862 | R$1,5870 | R$2,2050 | R$2,2060 | R$1,9568 | R$1,9576 |
| Jul | R$2,0282 | R$2,0287 | R$1,5631 | R$1,5639 | R$1,7688 | R$1,7696 | R$1,9320 | R$1,9328 |
| Ago | R$2,0289 | R$2,0294 | R$2,2880 | R$2,2890 | R$1,7588 | R$1,7596 | R$1,8444 | R$1,8452 |
| Set | R$2,0275 | R$2,0281 | R$1,7490 | R$1,7498 | R$1,7179 | R$1,7187 | R$2,6510 | R$2,6520 |
| Out | R$2,0293 | R$2,0298 | R$2,4310 | R$2,4320 | R$1,6827 | R$1,6835 | R$1,7376 | R$1,7384 |
| Nov | R$2,0672 | R$2,0678 | R$1,7898 | R$1,7905 | R$1,7125 | R$1,7133 | R$1,7254 | R$1,7262 |
| Dez | R$2,7260 | R$2,7270 | R$1,8362 | R$1,8369 | R$1,6926 | R$1,6934 | R$1,7495 | R$1,7503 |
Deslize a tabela abaixo para ver todas as informações.
| 2008 | 2007 | 2006 | ||||
|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | Compra | Venda | |
| Jan | R$1,7735 | R$1,7743 | R$2,7770 | R$2,7780 | R$2,2731 | R$2,2739 |
| Fev | R$1,7269 | R$1,7277 | R$2,0955 | R$2,0963 | R$2,1611 | R$2,1619 |
| Mar | R$1,7068 | R$1,7076 | R$2,0879 | R$2,0887 | R$2,1512 | R$2,1520 |
| Abr | R$1,6881 | R$1,6889 | R$2,0312 | R$2,0320 | R$2,6150 | R$2,6170 |
| Mai | R$2,5820 | R$2,5840 | R$1,9808 | R$1,9816 | R$2,1773 | R$2,1781 |
| Jun | R$1,6181 | R$1,6189 | R$1,9311 | R$1,9319 | R$2,8470 | R$2,8480 |
| Jul | R$1,5906 | R$1,5914 | R$1,8820 | R$1,8828 | R$2,1885 | R$2,1893 |
| Ago | R$1,6115 | R$1,6123 | R$2,6760 | R$2,6780 | R$2,1551 | R$2,1559 |
| Set | R$1,7988 | R$1,7996 | R$1,8988 | R$1,8996 | R$2,1679 | R$2,1687 |
| Out | R$2,1721 | R$2,1729 | R$2,5610 | R$2,5620 | R$2,1475 | R$2,1483 |
| Nov | R$2,2655 | R$2,2663 | R$1,7691 | R$1,7699 | R$2,1571 | R$2,1579 |
| Dez | R$3,2300 | R$3,2320 | R$1,7852 | R$1,7860 | R$2,1491 | R$2,1499 |
Informamos que os dados da página são atualizados automaticamente através de informações do Banco Central do Brasil.